시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,630	3	- 0.18%	37,185	61
11:32	1,630	3	- 0.18%	37,179	61
11:31	1,630	3	- 0.18%	37,174	61
11:30	1,630	3	- 0.18%	37,172	61
11:29	1,630	3	- 0.18%	37,159	61
11:28	1,630	3	- 0.18%	37,155	61
11:27	1,630	3	- 0.18%	37,145	61
11:26	1,630	3	- 0.18%	37,132	61
11:25	1,630	3	- 0.18%	37,052	60
11:24	1,630	3	- 0.18%	36,983	60