시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,630	3	- 0.18%	39,669	65
11:42	1,630	3	- 0.18%	39,660	65
11:41	1,629	4	- 0.25%	39,621	65
11:40	1,629	4	- 0.25%	39,588	65
11:39	1,624	9	- 0.55%	39,058	64
11:38	1,624	9	- 0.55%	38,650	63
11:37	1,630	3	- 0.18%	37,257	61
11:36	1,630	3	- 0.18%	37,242	61
11:35	1,630	3	- 0.18%	37,227	61
11:34	1,630	3	- 0.18%	37,217	61