시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,636	3	+ 0.18%	44,772	73
11:53	1,636	3	+ 0.18%	44,745	73
11:52	1,636	3	+ 0.18%	44,719	73
11:51	1,636	3	+ 0.18%	44,710	73
11:50	1,631	2	- 0.12%	43,512	71
11:49	1,631	2	- 0.12%	42,875	70
11:48	1,630	3	- 0.18%	41,795	68
11:46	1,630	3	- 0.18%	39,686	65
11:45	1,630	3	- 0.18%	39,679	65
11:44	1,630	3	- 0.18%	39,676	65