시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,659	26	+ 1.59%	67,781	111
15:09	1,660	27	+ 1.65%	67,524	110
15:08	1,660	27	+ 1.65%	67,494	110
15:07	1,660	27	+ 1.65%	67,466	110
15:05	1,660	27	+ 1.65%	67,453	110
15:03	1,660	27	+ 1.65%	67,450	110
15:02	1,660	27	+ 1.65%	67,444	110
15:01	1,660	27	+ 1.65%	67,430	110
15:00	1,660	27	+ 1.65%	67,418	110
14:59	1,659	26	+ 1.59%	67,341	110