시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,636	3	+ 0.18%	45,618	74
12:08	1,636	3	+ 0.18%	45,608	74
12:07	1,636	3	+ 0.18%	45,539	74
12:06	1,636	3	+ 0.18%	45,521	74
12:05	1,636	3	+ 0.18%	45,512	74
12:04	1,636	3	+ 0.18%	45,495	74
12:03	1,636	3	+ 0.18%	45,251	74
12:00	1,636	3	+ 0.18%	44,789	73
11:56	1,636	3	+ 0.18%	44,787	73
11:55	1,636	3	+ 0.18%	44,781	73