시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,636	3	+ 0.18%	45,820	75
12:21	1,636	3	+ 0.18%	45,810	75
12:20	1,634	1	+ 0.06%	45,797	75
12:19	1,636	3	+ 0.18%	45,779	75
12:18	1,636	3	+ 0.18%	45,763	75
12:17	1,641	8	+ 0.49%	45,711	75
12:16	1,641	8	+ 0.49%	45,695	75
12:15	1,642	9	+ 0.55%	45,663	75
12:14	1,643	10	+ 0.61%	45,655	74
12:10	1,636	3	+ 0.18%	45,624	74