시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,642	9	+ 0.55%	46,177	75
12:31	1,642	9	+ 0.55%	46,170	75
12:30	1,642	9	+ 0.55%	46,160	75
12:29	1,642	9	+ 0.55%	46,149	75
12:28	1,637	4	+ 0.25%	46,135	75
12:27	1,636	3	+ 0.18%	46,063	75
12:26	1,636	3	+ 0.18%	45,858	75
12:25	1,636	3	+ 0.18%	45,844	75
12:24	1,636	3	+ 0.18%	45,839	75
12:23	1,636	3	+ 0.18%	45,829	75