시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,642	9	+ 0.55%	46,295	76
12:43	1,642	9	+ 0.55%	46,285	76
12:42	1,642	9	+ 0.55%	46,275	76
12:41	1,642	9	+ 0.55%	46,263	75
12:40	1,642	9	+ 0.55%	46,254	75
12:39	1,642	9	+ 0.55%	46,243	75
12:38	1,642	9	+ 0.55%	46,232	75
12:37	1,642	9	+ 0.55%	46,208	75
12:36	1,642	9	+ 0.55%	46,197	75
12:33	1,642	9	+ 0.55%	46,186	75