시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,639	6	+ 0.37%	46,446	76
12:53	1,639	6	+ 0.37%	46,436	76
12:52	1,640	7	+ 0.43%	46,426	76
12:51	1,639	6	+ 0.37%	46,417	76
12:50	1,639	6	+ 0.37%	46,406	76
12:49	1,641	8	+ 0.49%	46,393	76
12:48	1,640	7	+ 0.43%	46,344	76
12:47	1,640	7	+ 0.43%	46,332	76
12:46	1,642	9	+ 0.55%	46,318	76
12:45	1,642	9	+ 0.55%	46,309	76