시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,640	7	+ 0.43%	46,557	76
13:03	1,640	7	+ 0.43%	46,546	76
13:02	1,640	7	+ 0.43%	46,534	76
13:01	1,640	7	+ 0.43%	46,524	76
13:00	1,640	7	+ 0.43%	46,512	76
12:59	1,640	7	+ 0.43%	46,502	76
12:58	1,640	7	+ 0.43%	46,480	76
12:57	1,640	7	+ 0.43%	46,471	76
12:56	1,640	7	+ 0.43%	46,462	76
12:55	1,640	7	+ 0.43%	46,455	76