시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,640	7	+ 0.43%	46,761	76
13:13	1,639	6	+ 0.37%	46,750	76
13:12	1,640	7	+ 0.43%	46,640	76
13:11	1,640	7	+ 0.43%	46,629	76
13:10	1,640	7	+ 0.43%	46,620	76
13:09	1,640	7	+ 0.43%	46,607	76
13:08	1,640	7	+ 0.43%	46,597	76
13:07	1,640	7	+ 0.43%	46,587	76
13:06	1,640	7	+ 0.43%	46,576	76
13:05	1,640	7	+ 0.43%	46,567	76