시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,640	7	+ 0.43%	46,873	76
13:23	1,640	7	+ 0.43%	46,863	76
13:22	1,640	7	+ 0.43%	46,851	76
13:21	1,640	7	+ 0.43%	46,839	76
13:20	1,640	7	+ 0.43%	46,822	76
13:19	1,640	7	+ 0.43%	46,812	76
13:18	1,640	7	+ 0.43%	46,801	76
13:17	1,640	7	+ 0.43%	46,792	76
13:16	1,640	7	+ 0.43%	46,782	76
13:15	1,640	7	+ 0.43%	46,771	76