시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,638	5	+ 0.31%	47,088	77
13:33	1,637	4	+ 0.25%	47,075	77
13:32	1,637	4	+ 0.25%	47,044	77
13:31	1,639	6	+ 0.37%	47,004	77
13:30	1,639	6	+ 0.37%	46,993	77
13:29	1,639	6	+ 0.37%	46,972	77
13:28	1,640	7	+ 0.43%	46,960	77
13:27	1,637	4	+ 0.25%	46,945	77
13:26	1,640	7	+ 0.43%	46,894	77
13:25	1,640	7	+ 0.43%	46,885	77