시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,638	5	+ 0.31%	48,254	79
13:43	1,638	5	+ 0.31%	48,245	79
13:42	1,638	5	+ 0.31%	48,234	79
13:41	1,638	5	+ 0.31%	47,160	77
13:40	1,638	5	+ 0.31%	47,151	77
13:39	1,638	5	+ 0.31%	47,138	77
13:38	1,638	5	+ 0.31%	47,132	77
13:37	1,638	5	+ 0.31%	47,119	77
13:36	1,638	5	+ 0.31%	47,108	77
13:35	1,638	5	+ 0.31%	47,096	77