시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,660	27	+ 1.65%	68,883	113
15:19	1,657	24	+ 1.47%	68,404	112
15:18	1,658	25	+ 1.53%	68,368	112
15:17	1,658	25	+ 1.53%	68,343	112
15:16	1,658	25	+ 1.53%	68,331	112
15:15	1,658	25	+ 1.53%	68,322	112
15:14	1,658	25	+ 1.53%	68,159	112
15:13	1,658	25	+ 1.53%	68,138	111
15:12	1,658	25	+ 1.53%	68,108	111
15:11	1,660	27	+ 1.65%	67,915	111