시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,760	80	+ 1.20%	54,128	367
13:14	6,760	80	+ 1.20%	54,127	367
13:13	6,760	80	+ 1.20%	54,123	367
13:12	6,760	80	+ 1.20%	54,122	367
13:11	6,770	90	+ 1.35%	54,119	367
13:10	6,770	90	+ 1.35%	54,117	367
13:09	6,760	80	+ 1.20%	54,113	367
13:08	6,770	90	+ 1.35%	54,112	367
13:07	6,760	80	+ 1.20%	54,109	367
13:06	6,760	80	+ 1.20%	54,107	367