시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,780	100	+ 1.50%	54,399	369
13:25	6,770	90	+ 1.35%	54,376	369
13:24	6,770	90	+ 1.35%	54,373	369
13:23	6,770	90	+ 1.35%	54,372	369
13:22	6,770	90	+ 1.35%	54,371	369
13:21	6,780	100	+ 1.50%	54,369	369
13:20	6,760	80	+ 1.20%	54,137	367
13:19	6,760	80	+ 1.20%	54,136	367
13:18	6,770	90	+ 1.35%	54,133	367
13:17	6,760	80	+ 1.20%	54,131	367