시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,770	90	+ 1.35%	54,580	370
13:35	6,770	90	+ 1.35%	54,574	370
13:34	6,770	90	+ 1.35%	54,573	370
13:33	6,780	100	+ 1.50%	54,570	370
13:32	6,780	100	+ 1.50%	54,568	370
13:31	6,780	100	+ 1.50%	54,564	370
13:30	6,780	100	+ 1.50%	54,562	370
13:29	6,770	90	+ 1.35%	54,561	370
13:28	6,780	100	+ 1.50%	54,538	370
13:27	6,780	100	+ 1.50%	54,403	369