시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,780	100	+ 1.50%	54,642	371
13:47	6,770	90	+ 1.35%	54,640	371
13:46	6,770	90	+ 1.35%	54,597	370
13:44	6,770	90	+ 1.35%	54,596	370
13:43	6,770	90	+ 1.35%	54,593	370
13:42	6,770	90	+ 1.35%	54,591	370
13:41	6,770	90	+ 1.35%	54,589	370
13:40	6,770	90	+ 1.35%	54,588	370
13:39	6,770	90	+ 1.35%	54,585	370
13:38	6,780	100	+ 1.50%	54,584	370