시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,780	100	+ 1.50%	55,036	373
13:57	6,780	100	+ 1.50%	55,034	373
13:56	6,780	100	+ 1.50%	55,031	373
13:55	6,780	100	+ 1.50%	55,029	373
13:54	6,780	100	+ 1.50%	55,026	373
13:53	6,780	100	+ 1.50%	54,843	372
13:52	6,780	100	+ 1.50%	54,740	371
13:51	6,770	90	+ 1.35%	54,739	371
13:50	6,770	90	+ 1.35%	54,676	371
13:49	6,770	90	+ 1.35%	54,675	371