시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,750	70	+ 1.05%	71,681	486
14:16	6,760	80	+ 1.20%	71,608	485
14:15	6,770	90	+ 1.35%	71,374	483
14:14	6,770	90	+ 1.35%	71,372	483
14:13	6,770	90	+ 1.35%	71,368	483
14:12	6,760	80	+ 1.20%	71,101	482
14:10	6,750	70	+ 1.05%	71,100	482
14:04	6,760	80	+ 1.20%	71,058	481
14:00	6,750	70	+ 1.05%	71,057	481
13:59	6,780	100	+ 1.50%	55,038	373