시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,730	50	+ 0.75%	76,438	518
14:44	6,730	50	+ 0.75%	76,337	517
14:42	6,730	50	+ 0.75%	75,506	511
14:39	6,720	40	+ 0.60%	75,267	510
14:33	6,730	50	+ 0.75%	74,069	502
14:28	6,730	50	+ 0.75%	74,068	502
14:23	6,730	50	+ 0.75%	74,067	502
14:20	6,730	50	+ 0.75%	74,051	501
14:19	6,720	40	+ 0.60%	73,612	499
14:18	6,730	50	+ 0.75%	72,431	491