시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,780	100	+ 1.50%	1,311	9
09:10	6,770	90	+ 1.35%	1,303	9
09:08	6,770	90	+ 1.35%	1,209	8
09:07	6,760	80	+ 1.20%	1,051	7
09:06	6,750	70	+ 1.05%	960	6
09:05	6,740	60	+ 0.90%	673	5
09:04	6,740	60	+ 0.90%	613	4
09:03	6,740	60	+ 0.90%	391	3
09:02	6,770	90	+ 1.35%	162	1
09:01	6,770	90	+ 1.35%	114	1