시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,740	60	+ 0.90%	3,446	23
09:25	6,740	60	+ 0.90%	3,148	21
09:23	6,740	60	+ 0.90%	2,988	20
09:22	6,740	60	+ 0.90%	2,595	18
09:20	6,740	60	+ 0.90%	2,495	17
09:17	6,740	60	+ 0.90%	2,483	17
09:15	6,740	60	+ 0.90%	2,466	17
09:14	6,720	40	+ 0.60%	2,429	16
09:13	6,740	60	+ 0.90%	2,029	14
09:12	6,770	90	+ 1.35%	1,315	9