시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,780	100	+ 1.50%	18,340	124
09:44	6,810	130	+ 1.95%	15,657	106
09:43	6,810	130	+ 1.95%	15,647	106
09:42	6,800	120	+ 1.80%	15,508	105
09:41	6,810	130	+ 1.95%	13,323	90
09:40	6,800	120	+ 1.80%	12,560	85
09:39	6,790	110	+ 1.65%	12,281	83
09:38	6,790	110	+ 1.65%	7,827	53
09:37	6,790	110	+ 1.65%	7,826	53
09:35	6,790	110	+ 1.65%	7,764	53