시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,830	150	+ 2.25%	21,639	147
09:54	6,820	140	+ 2.10%	21,228	144
09:53	6,820	140	+ 2.10%	20,796	141
09:52	6,820	140	+ 2.10%	20,697	140
09:51	6,820	140	+ 2.10%	20,673	140
09:50	6,820	140	+ 2.10%	20,290	138
09:49	6,820	140	+ 2.10%	20,225	137
09:48	6,830	150	+ 2.25%	19,985	136
09:47	6,800	120	+ 1.80%	19,488	132
09:46	6,800	120	+ 1.80%	18,488	125