시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,820	140	+ 2.10%	24,325	165
10:05	6,820	140	+ 2.10%	24,314	165
10:04	6,810	130	+ 1.95%	24,220	165
10:03	6,820	140	+ 2.10%	23,176	157
10:02	6,830	150	+ 2.25%	22,953	156
10:01	6,830	150	+ 2.25%	22,938	156
10:00	6,840	160	+ 2.40%	22,437	152
09:59	6,850	170	+ 2.55%	22,362	152
09:57	6,840	160	+ 2.40%	22,361	152
09:56	6,850	170	+ 2.55%	21,906	149