시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,800	120	+ 1.80%	25,017	170
10:22	6,800	120	+ 1.80%	24,817	169
10:20	6,800	120	+ 1.80%	24,815	169
10:16	6,810	130	+ 1.95%	24,741	168
10:15	6,800	120	+ 1.80%	24,736	168
10:14	6,800	120	+ 1.80%	24,632	167
10:13	6,810	130	+ 1.95%	24,458	166
10:12	6,810	130	+ 1.95%	24,439	166
10:10	6,820	140	+ 2.10%	24,433	166
10:08	6,820	140	+ 2.10%	24,424	166