시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,770	90	+ 1.35%	28,620	194
10:38	6,790	110	+ 1.65%	28,597	194
10:37	6,790	110	+ 1.65%	28,592	194
10:35	6,790	110	+ 1.65%	28,591	194
10:34	6,790	110	+ 1.65%	28,587	194
10:31	6,770	90	+ 1.35%	28,485	193
10:30	6,760	80	+ 1.20%	28,386	193
10:29	6,780	100	+ 1.50%	25,676	174
10:28	6,780	100	+ 1.50%	25,586	174
10:25	6,800	120	+ 1.80%	25,564	174