시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,820	140	+ 2.10%	32,601	221
11:01	6,810	130	+ 1.95%	32,370	220
11:00	6,810	130	+ 1.95%	30,610	208
10:58	6,800	120	+ 1.80%	29,909	203
10:56	6,800	120	+ 1.80%	29,171	198
10:52	6,780	100	+ 1.50%	28,773	195
10:50	6,780	100	+ 1.50%	28,733	195
10:47	6,780	100	+ 1.50%	28,631	194
10:42	6,790	110	+ 1.65%	28,626	194
10:41	6,780	100	+ 1.50%	28,625	194