시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,810	130	+ 1.95%	33,167	225
11:21	6,810	130	+ 1.95%	33,096	225
11:20	6,810	130	+ 1.95%	33,095	225
11:19	6,820	140	+ 2.10%	33,091	225
11:18	6,820	140	+ 2.10%	33,089	225
11:17	6,820	140	+ 2.10%	32,814	223
11:16	6,820	140	+ 2.10%	32,813	223
11:12	6,830	150	+ 2.25%	32,811	223
11:08	6,840	160	+ 2.40%	32,725	222
11:04	6,830	150	+ 2.25%	32,715	222