시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,690	10	+ 0.15%	77,412	524
15:02	6,690	10	+ 0.15%	77,410	524
15:01	6,690	10	+ 0.15%	77,400	524
15:00	6,700	20	+ 0.30%	77,396	524
14:59	6,700	20	+ 0.30%	77,298	523
14:56	6,700	20	+ 0.30%	77,226	523
14:55	6,700	20	+ 0.30%	77,224	523
14:52	6,720	40	+ 0.60%	76,444	518
14:50	6,730	50	+ 0.75%	76,442	518
14:47	6,730	50	+ 0.75%	76,439	518