시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,810	130	+ 1.95%	33,476	227
11:31	6,810	130	+ 1.95%	33,475	227
11:30	6,810	130	+ 1.95%	33,472	227
11:29	6,810	130	+ 1.95%	33,381	227
11:28	6,810	130	+ 1.95%	33,178	225
11:27	6,810	130	+ 1.95%	33,177	225
11:26	6,810	130	+ 1.95%	33,174	225
11:25	6,810	130	+ 1.95%	33,173	225
11:24	6,810	130	+ 1.95%	33,171	225
11:23	6,810	130	+ 1.95%	33,170	225