시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,810	130	+ 1.95%	33,493	228
11:41	6,810	130	+ 1.95%	33,490	227
11:40	6,810	130	+ 1.95%	33,489	227
11:39	6,810	130	+ 1.95%	33,487	227
11:38	6,810	130	+ 1.95%	33,486	227
11:37	6,810	130	+ 1.95%	33,483	227
11:36	6,810	130	+ 1.95%	33,482	227
11:35	6,810	130	+ 1.95%	33,479	227
11:34	6,810	130	+ 1.95%	33,478	227
11:33	6,810	130	+ 1.95%	33,477	227