시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,810	130	+ 1.95%	34,027	231
11:52	6,810	130	+ 1.95%	34,025	231
11:51	6,810	130	+ 1.95%	34,024	231
11:50	6,820	140	+ 2.10%	34,023	231
11:49	6,810	130	+ 1.95%	34,019	231
11:48	6,810	130	+ 1.95%	34,018	231
11:46	6,810	130	+ 1.95%	34,014	231
11:45	6,810	130	+ 1.95%	34,011	231
11:44	6,810	130	+ 1.95%	34,010	231
11:43	6,830	150	+ 2.25%	33,999	231