시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,800	120	+ 1.80%	38,080	259
12:03	6,800	120	+ 1.80%	38,078	259
12:01	6,800	120	+ 1.80%	38,075	259
12:00	6,810	130	+ 1.95%	38,072	259
11:59	6,800	120	+ 1.80%	38,047	259
11:58	6,800	120	+ 1.80%	38,044	258
11:57	6,800	120	+ 1.80%	38,043	258
11:56	6,800	120	+ 1.80%	38,040	258
11:55	6,800	120	+ 1.80%	38,039	258
11:54	6,800	120	+ 1.80%	38,037	258