시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,780	100	+ 1.50%	42,600	289
12:14	6,800	120	+ 1.80%	39,099	266
12:13	6,800	120	+ 1.80%	39,096	266
12:12	6,800	120	+ 1.80%	39,095	266
12:11	6,800	120	+ 1.80%	39,092	266
12:10	6,810	130	+ 1.95%	39,091	266
12:08	6,800	120	+ 1.80%	39,088	266
12:07	6,800	120	+ 1.80%	39,085	266
12:06	6,800	120	+ 1.80%	39,084	266
12:05	6,800	120	+ 1.80%	38,081	259