시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,770	90	+ 1.35%	51,220	348
12:24	6,770	90	+ 1.35%	51,216	348
12:23	6,760	80	+ 1.20%	51,198	347
12:22	6,760	80	+ 1.20%	51,195	347
12:21	6,770	90	+ 1.35%	51,164	347
12:20	6,760	80	+ 1.20%	51,111	347
12:19	6,760	80	+ 1.20%	51,110	347
12:18	6,760	80	+ 1.20%	51,109	347
12:17	6,750	70	+ 1.05%	51,072	347
12:16	6,780	100	+ 1.50%	42,683	290