시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,760	80	+ 1.20%	53,861	365
12:34	6,750	70	+ 1.05%	53,858	365
12:33	6,750	70	+ 1.05%	53,856	365
12:32	6,770	90	+ 1.35%	51,356	349
12:31	6,760	80	+ 1.20%	51,230	348
12:30	6,760	80	+ 1.20%	51,228	348
12:29	6,760	80	+ 1.20%	51,227	348
12:28	6,760	80	+ 1.20%	51,225	348
12:27	6,760	80	+ 1.20%	51,224	348
12:26	6,760	80	+ 1.20%	51,221	348