시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,760	80	+ 1.20%	53,886	366
12:44	6,750	70	+ 1.05%	53,885	366
12:43	6,770	90	+ 1.35%	53,883	366
12:42	6,750	70	+ 1.05%	53,876	366
12:41	6,760	80	+ 1.20%	53,873	366
12:40	6,750	70	+ 1.05%	53,872	366
12:39	6,760	80	+ 1.20%	53,870	366
12:38	6,750	70	+ 1.05%	53,867	365
12:37	6,760	80	+ 1.20%	53,865	365
12:36	6,750	70	+ 1.05%	53,864	365