시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,760	80	+ 1.20%	54,069	367
12:54	6,760	80	+ 1.20%	54,066	367
12:53	6,750	70	+ 1.05%	54,052	367
12:52	6,750	70	+ 1.05%	54,050	367
12:51	6,750	70	+ 1.05%	54,049	367
12:50	6,750	70	+ 1.05%	54,046	367
12:49	6,750	70	+ 1.05%	54,044	367
12:48	6,750	70	+ 1.05%	54,041	367
12:47	6,750	70	+ 1.05%	54,040	367
12:46	6,750	70	+ 1.05%	53,887	366