시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,770	90	+ 1.35%	54,105	367
13:04	6,770	90	+ 1.35%	54,103	367
13:03	6,760	80	+ 1.20%	54,082	367
13:02	6,760	80	+ 1.20%	54,081	367
13:01	6,760	80	+ 1.20%	54,080	367
13:00	6,760	80	+ 1.20%	54,078	367
12:59	6,760	80	+ 1.20%	54,077	367
12:58	6,760	80	+ 1.20%	54,074	367
12:57	6,760	80	+ 1.20%	54,073	367
12:56	6,760	80	+ 1.20%	54,070	367