시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	10	- 0.15%	82,274	557
15:19	6,690	10	+ 0.15%	80,018	541
15:15	6,680	0	0.00%	80,017	541
15:14	6,690	10	+ 0.15%	79,855	540
15:13	6,680	0	0.00%	79,654	539
15:12	6,680	0	0.00%	78,062	528
15:10	6,670	10	- 0.15%	77,681	526
15:08	6,700	20	+ 0.30%	77,440	524
15:06	6,700	20	+ 0.30%	77,429	524
15:05	6,690	10	+ 0.15%	77,428	524