시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,150	50	- 0.61%	25,833	210
11:54	8,150	50	- 0.61%	25,706	209
11:51	8,160	40	- 0.49%	25,695	209
11:47	8,160	40	- 0.49%	25,694	209
11:46	8,160	40	- 0.49%	25,647	209
11:44	8,160	40	- 0.49%	25,630	209
11:43	8,170	30	- 0.37%	25,578	208
11:42	8,150	50	- 0.61%	25,576	208
11:40	8,150	50	- 0.61%	25,575	208
11:39	8,160	40	- 0.49%	25,448	207