시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,150	50	- 0.61%	26,559	216
12:14	8,150	50	- 0.61%	26,314	214
12:11	8,140	60	- 0.73%	26,309	214
12:10	8,140	60	- 0.73%	26,303	214
12:09	8,150	50	- 0.61%	26,137	213
12:08	8,150	50	- 0.61%	26,136	213
12:07	8,160	40	- 0.49%	26,105	213
12:06	8,170	30	- 0.37%	26,094	213
12:02	8,160	40	- 0.49%	26,040	212
12:00	8,150	50	- 0.61%	25,994	212