시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,150	50	- 0.61%	27,624	225
12:43	8,140	60	- 0.73%	27,619	225
12:42	8,150	50	- 0.61%	27,432	223
12:41	8,150	50	- 0.61%	27,430	223
12:40	8,140	60	- 0.73%	26,851	219
12:38	8,150	50	- 0.61%	26,724	218
12:37	8,150	50	- 0.61%	26,722	218
12:32	8,140	60	- 0.73%	26,708	218
12:26	8,140	60	- 0.73%	26,696	217
12:20	8,150	50	- 0.61%	26,569	216