시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,140	60	- 0.73%	29,648	241
13:10	8,130	70	- 0.85%	29,644	241
13:09	8,150	50	- 0.61%	29,517	240
13:07	8,140	60	- 0.73%	29,497	240
13:02	8,140	60	- 0.73%	29,486	240
13:01	8,140	60	- 0.73%	28,138	229
12:56	8,140	60	- 0.73%	28,011	228
12:52	8,160	40	- 0.49%	27,884	227
12:49	8,160	40	- 0.49%	27,864	227
12:46	8,150	50	- 0.61%	27,664	225