시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,150	50	- 0.61%	31,087	253
13:29	8,150	50	- 0.61%	31,014	253
13:26	8,150	50	- 0.61%	30,593	249
13:22	8,150	50	- 0.61%	30,466	248
13:21	8,140	60	- 0.73%	30,305	247
13:20	8,140	60	- 0.73%	30,053	245
13:19	8,130	70	- 0.85%	30,052	245
13:18	8,140	60	- 0.73%	29,850	243
13:17	8,140	60	- 0.73%	29,740	242
13:16	8,150	50	- 0.61%	29,649	242