시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,150	50	- 0.61%	36,669	299
13:55	8,140	60	- 0.73%	36,668	299
13:49	8,150	50	- 0.61%	36,530	298
13:45	8,150	50	- 0.61%	36,488	297
13:44	8,170	30	- 0.37%	36,386	297
13:40	8,140	60	- 0.73%	36,095	294
13:39	8,150	50	- 0.61%	35,967	293
13:38	8,180	20	- 0.24%	35,139	286
13:36	8,150	50	- 0.61%	31,189	254
13:32	8,150	50	- 0.61%	31,161	254