시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,140	60	- 0.73%	38,321	312
14:35	8,160	40	- 0.49%	37,313	304
14:28	8,150	50	- 0.61%	37,235	303
14:26	8,150	50	- 0.61%	37,135	303
14:25	8,150	50	- 0.61%	37,112	302
14:23	8,160	40	- 0.49%	37,008	302
14:18	8,160	40	- 0.49%	36,956	301
14:15	8,150	50	- 0.61%	36,955	301
14:10	8,140	60	- 0.73%	36,954	301
14:05	8,150	50	- 0.61%	36,827	300